TSH Biopharm Corporation Limited (8432.TWO)
TWD 49.05
(-1.7%)
TWD 49.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 63.2 | 63.2 | 61.9 | 62.5 | 182 Thousand |
| 09 Oct, 2024 | 63.9 | 64.9 | 61.9 | 62.2 | 458.92 Thousand |
| 08 Oct, 2024 | 65.5 | 65.5 | 63.2 | 63.2 | 1.48 Million |
| 07 Oct, 2024 | 59.7 | 60.2 | 59.0 | 59.6 | 75.12 Thousand |
| 04 Oct, 2024 | 58.5 | 59.8 | 58.2 | 59.5 | 108.4 Thousand |
| 01 Oct, 2024 | 59.2 | 59.3 | 58.5 | 58.6 | 59.46 Thousand |
| 30 Sep, 2024 | 59.4 | 60.0 | 59.2 | 59.2 | 86.14 Thousand |
| 27 Sep, 2024 | 58.3 | 59.6 | 58.3 | 59.0 | 76.49 Thousand |
| 26 Sep, 2024 | 58.8 | 59.0 | 58.3 | 58.9 | 56.02 Thousand |
| 25 Sep, 2024 | 57.8 | 59.3 | 57.8 | 58.8 | 72.31 Thousand |
BIOG
EEGUF
MTO
3422
5230
BBY