tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 80.0 83.0 78.0 83.0 73.79 Thousand
05 Sep, 2011 81.0 86.0 80.0 85.0 67.76 Thousand
02 Sep, 2011 84.0 85.0 61.0 85.0 33.03 Thousand
01 Sep, 2011 86.1 87.05 80.0 87.05 126.01 Thousand
31 Aug, 2011 85.5 87.0 84.0 87.0 57.17 Thousand
30 Aug, 2011 83.0 87.0 83.0 85.0 108.9 Thousand
29 Aug, 2011 86.0 87.3 83.0 87.0 42.35 Thousand
26 Aug, 2011 90.0 90.0 79.5 85.0 94.86 Thousand
25 Aug, 2011 80.36 83.93 79.73 83.93 87.36 Thousand
24 Aug, 2011 81.7 83.93 78.57 83.93 284.46 Thousand