tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 79.5 80.0 78.0 79.2 92.15 Thousand
20 Sep, 2011 79.2 80.1 77.85 78.5 83.07 Thousand
19 Sep, 2011 80.0 81.01 79.0 79.9 65.34 Thousand
16 Sep, 2011 78.0 80.5 78.0 79.5 110.71 Thousand
15 Sep, 2011 78.6 81.7 78.0 79.5 82.28 Thousand
14 Sep, 2011 81.0 81.7 76.5 81.7 118.71 Thousand
13 Sep, 2011 82.0 82.0 77.9 81.7 127.41 Thousand
09 Sep, 2011 79.07 81.0 79.0 80.0 74.34 Thousand
08 Sep, 2011 78.0 80.27 77.0 78.0 92.56 Thousand
07 Sep, 2011 79.0 83.1 77.5 81.7 38.48 Thousand