tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 67.3 68.0 66.0 68.0 14.13 Thousand
19 Oct, 2011 68.0 69.1 66.0 68.0 74.8 Thousand
18 Oct, 2011 70.3 70.6 70.0 70.0 8470.00
17 Oct, 2011 70.0 71.0 69.5 70.5 34.1 Thousand
14 Oct, 2011 70.6 71.2 70.6 70.9 8085.00
13 Oct, 2011 70.5 71.8 70.0 71.8 31.27 Thousand
12 Oct, 2011 69.0 72.5 69.0 72.5 10.35 Thousand
11 Oct, 2011 72.0 72.0 70.5 72.0 26.71 Thousand
07 Oct, 2011 68.0 72.63 68.0 70.15 62.24 Thousand
06 Oct, 2011 70.0 70.0 68.4 69.8 17.99 Thousand