tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 67.0 70.2 65.6 70.2 41.14 Thousand
16 Nov, 2011 68.1 70.1 66.0 70.1 15.14 Thousand
15 Nov, 2011 69.0 70.0 69.0 70.0 8470.00
14 Nov, 2011 64.6 69.4 64.6 69.4 43.95 Thousand
11 Nov, 2011 66.5 69.3 64.0 69.3 28.39 Thousand
10 Nov, 2011 67.0 69.0 65.6 69.0 17.83 Thousand
09 Nov, 2011 66.0 68.0 66.0 68.0 22.99 Thousand
08 Nov, 2011 67.0 67.3 66.0 67.3 26.8 Thousand
07 Nov, 2011 68.0 68.0 65.0 67.3 63.1 Thousand
04 Nov, 2011 67.7 68.0 66.0 67.7 29.04 Thousand