tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 62.0 65.3 62.0 65.3 94.13 Thousand
30 Nov, 2011 63.4 63.4 60.8 63.3 78.18 Thousand
29 Nov, 2011 63.0 64.0 62.0 64.0 17.08 Thousand
28 Nov, 2011 64.0 64.3 62.0 64.3 14.59 Thousand
25 Nov, 2011 64.0 64.3 61.8 64.3 16.94 Thousand
24 Nov, 2011 62.3 64.5 61.9 64.5 21.14 Thousand
23 Nov, 2011 65.0 66.0 62.1 66.0 34.71 Thousand
22 Nov, 2011 65.55 65.6 62.8 64.3 105.11 Thousand
21 Nov, 2011 69.0 70.0 65.55 70.0 54.67 Thousand
18 Nov, 2011 69.0 70.0 68.5 70.0 14.52 Thousand