tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 70.0 75.0 70.0 75.0 67.76 Thousand
28 Dec, 2011 74.0 75.0 71.3 75.0 77.65 Thousand
27 Dec, 2011 76.0 76.3 73.0 73.8 71.39 Thousand
26 Dec, 2011 70.0 76.0 70.0 76.0 166.98 Thousand
23 Dec, 2011 70.3 70.3 68.0 69.7 52.47 Thousand
22 Dec, 2011 66.5 70.3 66.2 69.3 135.93 Thousand
21 Dec, 2011 65.5 66.31 64.8 66.3 139.15 Thousand
20 Dec, 2011 65.8 65.8 64.5 65.8 52.46 Thousand
19 Dec, 2011 66.3 66.3 63.0 65.8 21.78 Thousand
16 Dec, 2011 66.0 66.3 63.2 66.3 22.11 Thousand