tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 81.0 85.26 80.7 84.0 139.86 Thousand
03 Feb, 2012 80.0 80.5 78.6 80.0 53.24 Thousand
02 Feb, 2012 80.5 81.0 79.3 80.5 98.3 Thousand
01 Feb, 2012 77.7 80.0 77.7 80.0 53.6 Thousand
31 Jan, 2012 76.8 80.0 75.5 79.0 98.51 Thousand
30 Jan, 2012 74.6 76.83 74.6 76.8 71.46 Thousand
18 Jan, 2012 74.0 75.0 73.6 75.0 60.5 Thousand
17 Jan, 2012 71.0 75.0 71.0 74.8 104.55 Thousand
16 Jan, 2012 71.0 72.0 71.0 71.5 38.72 Thousand
13 Jan, 2012 70.3 71.8 69.0 71.8 58.31 Thousand