tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 100.0 102.0 98.0 100.0 202.87 Thousand
17 Feb, 2012 98.0 99.5 96.0 98.4 104.9 Thousand
16 Feb, 2012 98.6 99.5 91.6 95.1 134.45 Thousand
15 Feb, 2012 98.1 99.9 97.6 99.5 186.86 Thousand
14 Feb, 2012 98.24 101.0 95.5 98.0 110.93 Thousand
13 Feb, 2012 95.0 100.4 93.0 100.0 369.11 Thousand
10 Feb, 2012 95.6 96.0 93.5 95.0 70.85 Thousand
09 Feb, 2012 93.0 96.84 91.5 96.0 214.45 Thousand
08 Feb, 2012 91.57 95.26 90.5 92.5 153.56 Thousand
07 Feb, 2012 84.0 90.45 84.0 89.5 189.33 Thousand