tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 136.0 138.0 123.5 129.0 457.78 Thousand
20 Mar, 2012 137.0 139.0 133.0 137.0 147.93 Thousand
19 Mar, 2012 135.5 137.0 133.0 136.0 186.94 Thousand
16 Mar, 2012 135.0 138.94 130.0 135.0 242.53 Thousand
15 Mar, 2012 133.0 137.0 130.5 134.0 213.29 Thousand
14 Mar, 2012 127.0 133.0 125.0 132.0 357.49 Thousand
13 Mar, 2012 124.5 130.0 122.0 125.0 137.48 Thousand
12 Mar, 2012 126.0 128.0 123.0 125.0 88.33 Thousand
09 Mar, 2012 125.5 127.5 124.0 126.0 80.44 Thousand
08 Mar, 2012 128.0 129.0 123.0 126.0 243.79 Thousand