tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 116.0 116.0 110.0 112.5 122.46 Thousand
18 Apr, 2012 119.0 119.0 112.0 115.0 116.48 Thousand
17 Apr, 2012 122.0 124.0 117.0 117.5 267.97 Thousand
16 Apr, 2012 124.6 125.0 119.0 121.5 161.48 Thousand
13 Apr, 2012 125.0 125.0 119.5 124.0 267.68 Thousand
12 Apr, 2012 125.0 130.0 122.0 122.0 141.66 Thousand
11 Apr, 2012 125.0 125.0 115.0 124.0 174.17 Thousand
10 Apr, 2012 120.5 125.0 117.0 120.0 174.19 Thousand
09 Apr, 2012 115.0 123.0 115.0 121.0 285.87 Thousand
06 Apr, 2012 117.0 121.05 114.5 119.0 292.84 Thousand