tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2012 | 98.0 | 116.5 | 98.0 | 115.5 | 1.56 Million |
| 03 May, 2012 | 100.0 | 102.0 | 97.8 | 99.5 | 641.11 Thousand |
| 02 May, 2012 | 96.5 | 103.5 | 94.5 | 100.0 | 1.71 Million |
| 30 Apr, 2012 | 92.0 | 99.6 | 88.3 | 96.3 | 2.42 Million |
| 27 Apr, 2012 | 101.0 | 104.22 | 99.0 | 100.0 | 271.1 Thousand |
| 26 Apr, 2012 | 110.0 | 111.0 | 102.0 | 102.0 | 310.36 Thousand |
| 25 Apr, 2012 | 114.0 | 116.5 | 109.0 | 110.0 | 115.31 Thousand |
| 24 Apr, 2012 | 112.5 | 117.0 | 112.5 | 112.5 | 113.88 Thousand |
| 23 Apr, 2012 | 113.0 | 116.0 | 112.0 | 116.0 | 79.68 Thousand |
| 20 Apr, 2012 | 112.5 | 114.0 | 110.0 | 113.0 | 125.65 Thousand |
8433
8435
8436
8424
8426
8431