tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 119.0 121.0 113.0 115.0 203.28 Thousand
03 Apr, 2012 126.0 128.0 119.0 121.0 175.45 Thousand
02 Apr, 2012 128.0 128.4 124.0 126.0 63.54 Thousand
30 Mar, 2012 125.0 128.42 123.0 124.5 215.5 Thousand
29 Mar, 2012 132.0 132.0 124.5 126.0 314.72 Thousand
28 Mar, 2012 132.0 134.8 129.0 134.5 122.69 Thousand
27 Mar, 2012 135.0 140.0 130.0 134.5 328.42 Thousand
26 Mar, 2012 131.0 140.5 131.0 135.0 374.31 Thousand
23 Mar, 2012 131.5 132.15 128.5 130.0 261.45 Thousand
22 Mar, 2012 129.5 130.0 128.0 130.0 64.29 Thousand