tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2012 | 113.0 | 131.0 | 113.0 | 129.0 | 349.23 Thousand |
| 06 Mar, 2012 | 123.5 | 123.5 | 113.0 | 121.0 | 214.87 Thousand |
| 05 Mar, 2012 | 122.0 | 124.0 | 115.0 | 123.0 | 189.45 Thousand |
| 02 Mar, 2012 | 130.0 | 130.0 | 118.0 | 121.0 | 396.01 Thousand |
| 01 Mar, 2012 | 109.7 | 126.0 | 108.0 | 125.0 | 586.94 Thousand |
| 29 Feb, 2012 | 98.0 | 110.0 | 97.5 | 109.0 | 987.17 Thousand |
| 24 Feb, 2012 | 98.1 | 98.5 | 94.0 | 98.0 | 59.29 Thousand |
| 23 Feb, 2012 | 100.0 | 100.4 | 98.0 | 98.5 | 74.97 Thousand |
| 22 Feb, 2012 | 100.0 | 101.4 | 99.5 | 99.6 | 101 Thousand |
| 21 Feb, 2012 | 101.0 | 101.5 | 100.0 | 100.0 | 152.27 Thousand |
8433
8435
8436
8424
8426
8431