tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 102.0 103.0 98.5 99.5 576.73 Thousand
17 May, 2012 104.0 106.5 103.0 105.0 399.97 Thousand
16 May, 2012 109.0 109.5 104.0 104.0 371.08 Thousand
15 May, 2012 105.0 110.5 105.0 109.5 465.02 Thousand
14 May, 2012 108.0 109.0 102.0 108.0 687.44 Thousand
11 May, 2012 108.0 112.0 107.0 108.5 713.78 Thousand
10 May, 2012 119.0 121.0 111.0 112.0 898.61 Thousand
09 May, 2012 116.5 121.0 114.5 119.0 850.04 Thousand
08 May, 2012 119.0 125.5 116.5 118.0 1.48 Million
07 May, 2012 113.5 125.5 110.0 120.0 2.03 Million