tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 94.8 96.0 94.4 95.1 197.71 Thousand
14 Jun, 2012 95.1 95.3 93.1 94.4 143.5 Thousand
13 Jun, 2012 94.5 95.3 93.6 95.1 176.87 Thousand
12 Jun, 2012 94.5 94.5 93.4 94.1 94.38 Thousand
11 Jun, 2012 95.0 95.9 94.2 94.9 160.45 Thousand
08 Jun, 2012 94.7 95.4 93.3 93.7 148.95 Thousand
07 Jun, 2012 97.5 98.0 94.5 94.7 173.16 Thousand
06 Jun, 2012 96.8 97.1 95.1 96.0 181.22 Thousand
05 Jun, 2012 98.8 98.8 94.4 95.0 288.62 Thousand
04 Jun, 2012 93.1 95.0 92.6 92.6 541.05 Thousand