tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 101.0 103.0 101.0 102.5 153.78 Thousand
28 Jun, 2012 103.5 104.0 101.5 102.0 211.49 Thousand
27 Jun, 2012 101.0 104.0 101.0 102.5 258.94 Thousand
26 Jun, 2012 105.0 105.5 100.5 101.0 589.54 Thousand
25 Jun, 2012 105.0 109.0 104.5 106.0 445.41 Thousand
22 Jun, 2012 104.0 106.0 103.0 106.0 328.64 Thousand
21 Jun, 2012 105.0 107.5 104.5 105.5 596.97 Thousand
20 Jun, 2012 105.0 108.5 103.5 104.5 811.26 Thousand
19 Jun, 2012 101.0 105.5 100.0 102.5 944.56 Thousand
18 Jun, 2012 97.5 101.5 96.5 101.5 769.5 Thousand