tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 101.0 102.0 99.0 99.1 208.14 Thousand
12 Jul, 2012 103.0 103.5 101.0 101.0 132.11 Thousand
11 Jul, 2012 101.0 104.5 101.0 103.0 157.75 Thousand
10 Jul, 2012 105.0 105.0 101.0 102.0 301.12 Thousand
09 Jul, 2012 104.0 105.5 103.5 104.5 112.67 Thousand
06 Jul, 2012 106.0 107.0 104.5 105.0 321.53 Thousand
05 Jul, 2012 109.5 109.5 106.0 107.0 381.3 Thousand
04 Jul, 2012 106.0 109.5 105.5 109.0 640.62 Thousand
03 Jul, 2012 105.0 107.0 104.5 105.5 280.23 Thousand
02 Jul, 2012 103.5 107.0 103.5 105.0 409.11 Thousand