tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 101.5 102.5 100.5 102.0 191.3 Thousand
26 Jul, 2012 99.5 101.0 99.4 100.0 165.77 Thousand
25 Jul, 2012 97.0 100.5 97.0 99.2 149 Thousand
24 Jul, 2012 98.0 99.4 96.6 98.1 180.71 Thousand
23 Jul, 2012 101.0 101.5 99.0 99.7 114.47 Thousand
20 Jul, 2012 101.5 102.5 101.0 101.5 62.92 Thousand
19 Jul, 2012 101.5 103.0 101.0 101.0 105.97 Thousand
18 Jul, 2012 102.0 102.0 100.0 100.0 99.57 Thousand
17 Jul, 2012 98.1 102.0 98.1 102.0 235.25 Thousand
16 Jul, 2012 100.0 100.0 98.8 99.1 83.51 Thousand