tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 105.0 105.0 102.0 103.0 203.83 Thousand
24 Aug, 2012 102.0 106.0 101.5 104.0 410.52 Thousand
23 Aug, 2012 103.0 105.0 102.5 103.0 309.43 Thousand
22 Aug, 2012 104.5 104.5 101.5 103.0 754.02 Thousand
21 Aug, 2012 114.5 119.5 114.5 119.5 2.68 Million
20 Aug, 2012 117.5 118.0 113.0 114.5 645.69 Thousand
17 Aug, 2012 115.0 119.0 115.0 118.0 678.22 Thousand
16 Aug, 2012 112.0 115.0 111.0 115.0 443.47 Thousand
15 Aug, 2012 110.0 112.0 109.0 112.0 413.69 Thousand
14 Aug, 2012 109.5 110.5 107.5 110.0 411.09 Thousand