tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 98.2 99.0 98.1 98.3 75.94 Thousand
07 Sep, 2012 99.9 99.9 98.0 98.0 142.74 Thousand
06 Sep, 2012 100.0 101.0 98.0 98.6 238.87 Thousand
05 Sep, 2012 101.5 102.0 100.0 100.0 105.98 Thousand
04 Sep, 2012 101.0 102.5 101.0 101.5 159.42 Thousand
03 Sep, 2012 101.0 102.5 101.0 101.0 157.47 Thousand
31 Aug, 2012 100.0 102.5 100.0 102.5 117.83 Thousand
30 Aug, 2012 100.5 101.5 100.0 101.0 111.32 Thousand
29 Aug, 2012 99.0 101.5 99.0 101.0 162.03 Thousand
28 Aug, 2012 102.5 103.0 100.5 100.5 302.52 Thousand