tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2012 | 116.5 | 116.5 | 109.5 | 109.5 | 882.21 Thousand |
| 05 Oct, 2012 | 118.5 | 123.0 | 117.0 | 117.0 | 1.27 Million |
| 04 Oct, 2012 | 118.5 | 122.5 | 115.0 | 120.0 | 1.66 Million |
| 03 Oct, 2012 | 111.0 | 117.5 | 109.0 | 117.5 | 1.52 Million |
| 02 Oct, 2012 | 113.0 | 115.0 | 110.0 | 110.0 | 1.62 Million |
| 01 Oct, 2012 | 113.0 | 114.5 | 110.5 | 112.5 | 629.18 Thousand |
| 28 Sep, 2012 | 108.0 | 113.0 | 107.5 | 111.0 | 1 Million |
| 27 Sep, 2012 | 111.0 | 111.5 | 107.0 | 107.0 | 740.63 Thousand |
| 26 Sep, 2012 | 107.0 | 110.0 | 106.0 | 110.0 | 1.75 Million |
| 25 Sep, 2012 | 100.0 | 107.5 | 100.0 | 107.5 | 1.44 Million |
8433
8435
8436
8424
8426
8431