tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 89.6 89.9 88.6 89.7 179.81 Thousand
05 Nov, 2012 90.5 91.7 89.5 89.7 274.61 Thousand
02 Nov, 2012 88.0 90.8 88.0 89.5 290.23 Thousand
01 Nov, 2012 86.0 88.5 85.1 87.6 194.95 Thousand
31 Oct, 2012 86.0 87.4 84.5 87.3 240.97 Thousand
30 Oct, 2012 83.7 87.4 83.7 86.0 239.74 Thousand
29 Oct, 2012 89.7 90.0 83.4 83.4 523.33 Thousand
26 Oct, 2012 94.0 94.7 89.0 89.6 486.97 Thousand
25 Oct, 2012 99.1 99.1 93.0 93.3 536.52 Thousand
24 Oct, 2012 101.0 101.0 98.0 98.0 676.88 Thousand