tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 94.4 95.8 91.0 94.3 499.13 Thousand
19 Nov, 2012 99.7 100.0 92.5 92.5 656.39 Thousand
16 Nov, 2012 102.0 104.0 99.3 99.3 409.44 Thousand
15 Nov, 2012 104.0 105.5 102.0 102.0 467.14 Thousand
14 Nov, 2012 98.5 104.0 98.5 104.0 615.83 Thousand
13 Nov, 2012 100.5 104.0 99.2 99.7 573.38 Thousand
12 Nov, 2012 103.5 109.5 101.0 102.5 1.04 Million
09 Nov, 2012 103.0 104.5 100.5 103.0 1.1 Million
08 Nov, 2012 98.0 102.5 98.0 102.5 1.55 Million
07 Nov, 2012 91.4 95.9 91.0 95.9 597.13 Thousand