tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 102.0 104.5 101.0 101.5 458.54 Thousand
17 Dec, 2012 101.0 102.5 100.0 101.0 280.28 Thousand
14 Dec, 2012 100.5 103.0 100.0 100.0 269.77 Thousand
13 Dec, 2012 104.5 106.5 102.0 102.0 1 Million
12 Dec, 2012 100.5 104.0 99.3 104.0 736.4 Thousand
11 Dec, 2012 100.0 101.5 98.1 100.0 378.95 Thousand
10 Dec, 2012 100.0 100.5 98.0 99.0 349.71 Thousand
07 Dec, 2012 103.0 104.0 99.1 100.0 372.5 Thousand
06 Dec, 2012 104.0 104.5 101.5 102.0 838.69 Thousand
05 Dec, 2012 96.3 103.0 96.3 103.0 1.14 Million