tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 103.0 104.5 102.0 102.5 417.74 Thousand
02 Jan, 2013 104.0 104.0 101.5 101.5 469.19 Thousand
28 Dec, 2012 100.5 101.5 99.5 100.0 177.31 Thousand
27 Dec, 2012 101.0 103.0 99.8 100.5 444.12 Thousand
26 Dec, 2012 99.6 100.5 99.1 100.0 183.92 Thousand
25 Dec, 2012 102.0 102.0 98.7 99.6 347.51 Thousand
24 Dec, 2012 98.8 104.0 98.2 101.5 833.32 Thousand
21 Dec, 2012 98.1 98.7 95.0 96.2 388.96 Thousand
20 Dec, 2012 102.0 102.0 96.8 98.1 507.93 Thousand
19 Dec, 2012 103.5 104.5 102.0 102.0 435.03 Thousand