tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 95.0 95.0 94.2 94.3 59.39 Thousand
30 Jan, 2013 95.2 95.5 94.4 94.4 68.31 Thousand
29 Jan, 2013 94.0 94.9 94.0 94.8 72.82 Thousand
28 Jan, 2013 94.8 94.9 93.6 93.9 42.61 Thousand
25 Jan, 2013 94.5 95.3 93.6 94.0 70.51 Thousand
24 Jan, 2013 95.0 95.0 94.2 94.4 87.67 Thousand
23 Jan, 2013 96.5 96.5 94.5 95.0 101.34 Thousand
22 Jan, 2013 95.0 96.5 95.0 96.2 105.56 Thousand
21 Jan, 2013 94.5 95.7 94.3 95.0 62.64 Thousand
18 Jan, 2013 93.8 94.9 93.3 94.5 161.48 Thousand