tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 93.8 | 95.9 | 93.8 | 94.5 | 130.4 Thousand |
| 11 Mar, 2013 | 94.5 | 94.9 | 93.5 | 93.8 | 222.42 Thousand |
| 08 Mar, 2013 | 96.2 | 96.2 | 94.5 | 95.0 | 230.78 Thousand |
| 07 Mar, 2013 | 96.0 | 96.0 | 95.2 | 95.6 | 116.23 Thousand |
| 06 Mar, 2013 | 96.7 | 97.0 | 95.1 | 95.1 | 180.74 Thousand |
| 05 Mar, 2013 | 95.0 | 96.6 | 95.0 | 95.6 | 154.55 Thousand |
| 04 Mar, 2013 | 99.1 | 99.9 | 94.8 | 95.0 | 518.11 Thousand |
| 01 Mar, 2013 | 102.0 | 102.0 | 99.1 | 99.1 | 348.41 Thousand |
| 27 Feb, 2013 | 97.4 | 103.0 | 97.4 | 100.5 | 842.58 Thousand |
| 26 Feb, 2013 | 97.5 | 98.6 | 97.0 | 97.0 | 296.69 Thousand |
8433
8435
8436
8424
8426
8431