tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 91.7 | 92.2 | 91.7 | 91.9 | 44.6 Thousand |
| 10 Apr, 2013 | 91.4 | 92.0 | 91.2 | 91.6 | 62.33 Thousand |
| 09 Apr, 2013 | 92.0 | 92.2 | 91.0 | 91.3 | 84.42 Thousand |
| 08 Apr, 2013 | 91.7 | 92.3 | 91.0 | 91.5 | 85.29 Thousand |
| 03 Apr, 2013 | 93.0 | 93.5 | 92.8 | 93.2 | 42.28 Thousand |
| 02 Apr, 2013 | 92.1 | 92.9 | 92.0 | 92.5 | 27.5 Thousand |
| 01 Apr, 2013 | 94.0 | 94.3 | 91.6 | 92.1 | 135.08 Thousand |
| 29 Mar, 2013 | 93.8 | 94.7 | 93.8 | 93.8 | 60.72 Thousand |
| 28 Mar, 2013 | 94.9 | 94.9 | 93.6 | 93.6 | 45.1 Thousand |
| 27 Mar, 2013 | 94.1 | 95.1 | 94.1 | 94.2 | 83.71 Thousand |
8433
8435
8436
8424
8426
8431