tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 94.4 94.5 94.1 94.1 61.68 Thousand
25 Mar, 2013 94.0 94.9 94.0 94.5 59.62 Thousand
22 Mar, 2013 94.5 94.5 93.5 93.7 149.18 Thousand
21 Mar, 2013 95.1 95.1 94.0 94.5 155.41 Thousand
20 Mar, 2013 93.4 95.5 93.4 94.7 146.57 Thousand
19 Mar, 2013 94.7 94.7 93.3 93.7 136.62 Thousand
18 Mar, 2013 94.3 94.3 92.8 92.9 107.91 Thousand
15 Mar, 2013 95.8 95.8 94.2 94.3 33.17 Thousand
14 Mar, 2013 94.5 94.7 94.0 94.1 43.44 Thousand
13 Mar, 2013 95.0 95.8 94.5 94.5 105.71 Thousand