tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 99.1 99.9 98.0 98.2 373.45 Thousand
22 Feb, 2013 96.3 101.0 95.5 101.0 814.82 Thousand
21 Feb, 2013 96.0 97.5 95.9 96.3 371.78 Thousand
20 Feb, 2013 94.4 97.2 94.3 96.3 309.14 Thousand
19 Feb, 2013 94.0 95.3 93.9 94.2 169 Thousand
18 Feb, 2013 96.5 96.5 93.7 93.9 105.62 Thousand
06 Feb, 2013 95.4 95.4 94.3 94.5 81.87 Thousand
05 Feb, 2013 94.9 95.6 94.5 94.6 106.49 Thousand
04 Feb, 2013 93.6 96.0 93.6 95.3 196.15 Thousand
01 Feb, 2013 94.4 94.5 93.1 93.2 112.31 Thousand