tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 96.9 97.1 92.7 93.2 235.4 Thousand
16 Jan, 2013 97.9 97.9 96.2 96.3 130.71 Thousand
15 Jan, 2013 97.0 98.8 97.0 97.3 154.47 Thousand
14 Jan, 2013 97.5 97.9 96.5 96.5 203.83 Thousand
11 Jan, 2013 97.5 98.5 97.1 97.5 302.64 Thousand
10 Jan, 2013 101.0 101.0 97.0 97.5 519.11 Thousand
09 Jan, 2013 102.0 102.0 100.0 101.0 199.28 Thousand
08 Jan, 2013 101.5 102.5 101.0 101.5 157.74 Thousand
07 Jan, 2013 101.0 103.5 101.0 101.5 305.1 Thousand
04 Jan, 2013 102.5 102.5 100.0 100.0 271.67 Thousand