tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 90.4 91.5 90.1 90.9 74.69 Thousand
09 May, 2013 92.0 92.0 90.4 90.4 35.21 Thousand
08 May, 2013 91.0 92.9 90.5 90.7 184.65 Thousand
07 May, 2013 91.7 92.0 89.5 89.8 48.62 Thousand
06 May, 2013 89.8 90.4 89.8 90.0 19.54 Thousand
03 May, 2013 90.7 90.7 89.2 89.5 89.65 Thousand
02 May, 2013 91.5 91.5 90.5 90.7 39.14 Thousand
30 Apr, 2013 89.9 90.2 89.6 90.0 36.76 Thousand
29 Apr, 2013 89.6 90.0 89.0 89.0 61.87 Thousand
26 Apr, 2013 91.3 91.3 89.8 89.8 39.38 Thousand