tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 89.1 90.0 88.8 88.8 34.21 Thousand
23 May, 2013 89.6 90.2 89.0 89.0 78.97 Thousand
22 May, 2013 90.3 90.3 89.6 90.0 65.19 Thousand
21 May, 2013 91.1 91.1 90.1 90.1 82.15 Thousand
20 May, 2013 91.5 91.8 90.7 90.8 24.64 Thousand
17 May, 2013 91.0 91.9 91.0 91.0 62.96 Thousand
16 May, 2013 91.7 91.7 90.4 90.8 129.43 Thousand
15 May, 2013 90.4 92.4 90.4 91.6 99.3 Thousand
14 May, 2013 90.6 90.6 90.0 90.0 45.81 Thousand
13 May, 2013 91.0 91.0 90.0 90.6 34.21 Thousand