tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 87.9 88.0 87.4 88.0 55.76 Thousand
21 Jun, 2013 87.2 88.3 87.2 88.0 48.62 Thousand
20 Jun, 2013 87.2 88.4 87.2 88.4 131.64 Thousand
19 Jun, 2013 89.1 89.1 88.5 89.0 79.56 Thousand
18 Jun, 2013 88.9 88.9 86.7 88.3 35.22 Thousand
17 Jun, 2013 87.0 87.0 85.0 86.6 115.72 Thousand
14 Jun, 2013 87.8 88.4 87.0 87.1 75.01 Thousand
13 Jun, 2013 89.3 89.3 87.2 87.2 45.1 Thousand
11 Jun, 2013 88.5 89.2 88.5 88.6 52.8 Thousand
10 Jun, 2013 88.0 89.9 87.9 88.7 136.73 Thousand