tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 83.6 88.0 83.6 87.0 66.01 Thousand
05 Jul, 2013 90.2 90.6 89.3 89.8 129.37 Thousand
04 Jul, 2013 91.5 91.5 90.2 90.2 32.07 Thousand
03 Jul, 2013 91.3 91.4 90.2 91.0 50.85 Thousand
02 Jul, 2013 90.8 91.3 90.2 90.8 103.4 Thousand
01 Jul, 2013 90.0 90.9 88.8 90.8 90.78 Thousand
28 Jun, 2013 88.0 90.5 87.0 89.1 134.42 Thousand
27 Jun, 2013 88.0 88.2 87.5 88.0 39.6 Thousand
26 Jun, 2013 86.8 88.0 86.8 88.0 55.11 Thousand
25 Jun, 2013 87.5 87.5 86.0 86.8 53.02 Thousand