tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 91.0 91.0 90.1 90.5 32.05 Thousand
02 Aug, 2013 89.8 90.8 89.8 90.5 100.65 Thousand
01 Aug, 2013 89.9 90.9 89.9 89.9 79.34 Thousand
31 Jul, 2013 90.5 90.5 89.8 90.0 31.13 Thousand
30 Jul, 2013 90.2 91.9 89.8 90.0 154.63 Thousand
29 Jul, 2013 89.5 90.0 89.3 89.5 35.2 Thousand
26 Jul, 2013 88.6 89.5 88.6 89.5 38.52 Thousand
25 Jul, 2013 89.0 89.6 88.3 88.6 56.36 Thousand
24 Jul, 2013 88.1 89.1 88.1 89.0 31.36 Thousand
23 Jul, 2013 88.3 89.0 88.1 88.1 70.86 Thousand