tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 81.5 83.0 81.5 82.2 66.45 Thousand
02 Sep, 2013 81.7 82.8 81.0 82.4 112.48 Thousand
30 Aug, 2013 80.6 82.2 80.6 81.7 87.49 Thousand
29 Aug, 2013 79.2 82.0 79.2 80.0 87.61 Thousand
28 Aug, 2013 78.0 80.3 77.5 79.2 141.07 Thousand
27 Aug, 2013 91.0 91.2 90.0 90.0 226.39 Thousand
26 Aug, 2013 90.1 91.2 89.9 90.8 153.62 Thousand
23 Aug, 2013 89.9 89.9 89.0 89.7 39.15 Thousand
22 Aug, 2013 88.4 88.8 87.4 88.8 27.69 Thousand
20 Aug, 2013 89.4 90.0 88.2 88.4 81.74 Thousand