tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 84.8 85.4 84.4 85.0 46.9 Thousand
16 Sep, 2013 84.7 85.6 84.2 84.8 42.1 Thousand
13 Sep, 2013 83.0 84.3 82.7 84.1 92.8 Thousand
12 Sep, 2013 83.3 83.7 82.7 82.7 36.52 Thousand
11 Sep, 2013 83.7 83.9 82.6 83.3 59.18 Thousand
10 Sep, 2013 85.9 85.9 84.0 84.0 69.88 Thousand
09 Sep, 2013 86.5 86.8 83.8 85.9 218.5 Thousand
06 Sep, 2013 82.9 86.9 82.8 86.1 222.5 Thousand
05 Sep, 2013 82.3 82.9 81.9 82.7 98.45 Thousand
04 Sep, 2013 82.8 82.8 81.9 82.2 31 Thousand