tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 83.7 85.7 83.7 84.5 118.32 Thousand
02 Oct, 2013 83.3 83.9 83.2 83.6 78.61 Thousand
01 Oct, 2013 83.3 83.6 82.8 83.0 78 Thousand
30 Sep, 2013 83.8 83.8 83.6 83.6 19.32 Thousand
27 Sep, 2013 84.6 84.6 83.5 83.8 15.07 Thousand
26 Sep, 2013 84.5 84.5 83.0 83.3 54.1 Thousand
25 Sep, 2013 83.9 85.6 83.4 84.8 147.16 Thousand
24 Sep, 2013 84.1 84.5 83.8 83.9 25.4 Thousand
23 Sep, 2013 85.2 85.3 84.6 84.6 45.09 Thousand
18 Sep, 2013 85.0 85.4 84.6 85.0 39 Thousand