tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 92.9 | 93.0 | 89.9 | 90.6 | 229.46 Thousand |
| 31 Oct, 2013 | 94.4 | 94.5 | 92.1 | 92.3 | 96.55 Thousand |
| 30 Oct, 2013 | 94.3 | 94.6 | 94.0 | 94.4 | 79.77 Thousand |
| 29 Oct, 2013 | 93.8 | 95.5 | 93.8 | 94.3 | 112.4 Thousand |
| 28 Oct, 2013 | 94.0 | 96.9 | 93.0 | 94.3 | 380.73 Thousand |
| 25 Oct, 2013 | 91.0 | 93.4 | 91.0 | 92.5 | 129.23 Thousand |
| 24 Oct, 2013 | 91.0 | 91.4 | 91.0 | 91.0 | 36.89 Thousand |
| 23 Oct, 2013 | 91.5 | 91.5 | 90.3 | 91.0 | 59.63 Thousand |
| 22 Oct, 2013 | 91.8 | 91.9 | 91.3 | 91.5 | 57.41 Thousand |
| 21 Oct, 2013 | 91.1 | 91.8 | 91.0 | 91.0 | 47.33 Thousand |
8433
8435
8436
8424
8426
8431