tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 84.9 84.9 83.7 83.7 58 Thousand
14 Nov, 2013 83.6 84.9 83.3 84.9 49.58 Thousand
13 Nov, 2013 83.8 85.0 83.1 83.6 51.74 Thousand
12 Nov, 2013 84.1 85.3 83.1 85.0 165.23 Thousand
11 Nov, 2013 87.0 88.9 83.2 84.1 129.41 Thousand
08 Nov, 2013 88.0 88.0 87.0 87.1 34.75 Thousand
07 Nov, 2013 88.1 88.9 87.9 88.1 42.15 Thousand
06 Nov, 2013 87.0 89.2 87.0 88.5 51.31 Thousand
05 Nov, 2013 90.2 90.2 87.0 87.0 167.07 Thousand
04 Nov, 2013 90.8 91.2 90.0 90.2 74.4 Thousand