tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 85.5 | 85.5 | 84.5 | 84.6 | 31.1 Thousand |
| 28 Nov, 2013 | 85.1 | 85.1 | 84.4 | 84.5 | 41.39 Thousand |
| 27 Nov, 2013 | 83.9 | 84.6 | 83.8 | 83.9 | 15.57 Thousand |
| 26 Nov, 2013 | 84.0 | 84.2 | 83.9 | 83.9 | 17.28 Thousand |
| 25 Nov, 2013 | 83.9 | 83.9 | 83.8 | 83.8 | 11.63 Thousand |
| 22 Nov, 2013 | 84.0 | 84.0 | 83.8 | 83.8 | 15.18 Thousand |
| 21 Nov, 2013 | 83.8 | 83.9 | 83.5 | 83.8 | 39.23 Thousand |
| 20 Nov, 2013 | 84.4 | 84.8 | 83.8 | 84.0 | 20.41 Thousand |
| 19 Nov, 2013 | 83.8 | 84.9 | 83.8 | 84.2 | 21.94 Thousand |
| 18 Nov, 2013 | 83.7 | 84.1 | 83.7 | 83.8 | 20.04 Thousand |
8433
8435
8436
8424
8426
8431