tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 81.4 82.5 81.4 82.5 77.17 Thousand
12 Dec, 2013 82.5 82.5 81.0 81.4 60.56 Thousand
11 Dec, 2013 83.0 83.5 82.2 82.2 53.37 Thousand
10 Dec, 2013 83.6 83.6 82.5 82.7 175.38 Thousand
09 Dec, 2013 83.9 85.0 83.6 83.6 38.7 Thousand
06 Dec, 2013 84.0 84.2 83.7 83.9 42.14 Thousand
05 Dec, 2013 84.1 84.3 83.6 83.6 59.97 Thousand
04 Dec, 2013 83.0 84.0 83.0 84.0 65.7 Thousand
03 Dec, 2013 83.8 84.0 83.5 83.5 29.3 Thousand
02 Dec, 2013 84.0 84.6 83.7 83.8 23.43 Thousand