tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 79.5 80.5 78.5 78.5 73.79 Thousand
10 Jan, 2014 80.8 80.8 79.5 79.5 21.16 Thousand
09 Jan, 2014 80.6 80.6 79.4 79.5 84.65 Thousand
08 Jan, 2014 82.9 82.9 81.1 81.1 30.91 Thousand
07 Jan, 2014 82.4 82.4 80.0 82.0 22.1 Thousand
06 Jan, 2014 82.0 82.9 81.3 82.0 19.92 Thousand
03 Jan, 2014 81.9 82.5 81.7 82.0 16.21 Thousand
02 Jan, 2014 81.2 82.9 81.2 81.9 23.88 Thousand
31 Dec, 2013 83.0 83.0 82.0 82.0 17.9 Thousand
30 Dec, 2013 82.2 82.6 81.8 82.6 36.71 Thousand