tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 79.9 79.9 78.3 78.8 32.91 Thousand
17 Feb, 2014 78.9 78.9 78.0 78.9 269.3 Thousand
14 Feb, 2014 78.7 79.4 77.8 78.8 162.24 Thousand
13 Feb, 2014 79.6 79.6 78.0 78.7 153.02 Thousand
12 Feb, 2014 80.8 81.6 79.5 79.6 45.9 Thousand
11 Feb, 2014 79.5 80.0 79.1 80.0 136.81 Thousand
10 Feb, 2014 77.9 79.0 77.9 78.6 58.62 Thousand
07 Feb, 2014 77.5 78.0 77.5 77.9 39.93 Thousand
06 Feb, 2014 77.9 78.6 77.5 77.5 20.5 Thousand
05 Feb, 2014 77.0 77.4 76.8 77.3 46.84 Thousand