tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 79.0 79.8 78.9 79.2 99.25 Thousand
04 Mar, 2014 79.8 80.0 78.7 78.8 70.21 Thousand
03 Mar, 2014 81.4 81.9 80.0 80.0 50.36 Thousand
27 Feb, 2014 82.0 82.5 79.6 81.4 96.3 Thousand
26 Feb, 2014 82.0 82.2 81.0 81.0 184.3 Thousand
25 Feb, 2014 82.0 82.0 81.0 81.4 116.62 Thousand
24 Feb, 2014 80.0 81.1 80.0 80.6 135.33 Thousand
21 Feb, 2014 79.4 80.5 78.7 80.0 111.27 Thousand
20 Feb, 2014 78.6 79.2 78.5 78.6 58.42 Thousand
19 Feb, 2014 79.3 79.3 78.7 78.8 38.55 Thousand