tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2014 | 77.3 | 77.3 | 76.0 | 76.1 | 11.14 Thousand |
| 01 Apr, 2014 | 75.6 | 76.8 | 75.5 | 76.2 | 26.02 Thousand |
| 31 Mar, 2014 | 75.5 | 75.5 | 75.0 | 75.2 | 51.34 Thousand |
| 28 Mar, 2014 | 75.7 | 75.7 | 74.8 | 75.1 | 32.97 Thousand |
| 27 Mar, 2014 | 75.8 | 75.8 | 75.4 | 75.7 | 11.53 Thousand |
| 26 Mar, 2014 | 76.5 | 77.0 | 75.6 | 75.7 | 13.15 Thousand |
| 25 Mar, 2014 | 73.5 | 77.3 | 73.5 | 75.7 | 23.26 Thousand |
| 24 Mar, 2014 | 71.6 | 74.5 | 71.6 | 74.5 | 50.29 Thousand |
| 21 Mar, 2014 | 77.0 | 77.2 | 76.2 | 76.5 | 71.62 Thousand |
| 20 Mar, 2014 | 76.1 | 77.8 | 76.1 | 77.0 | 74 Thousand |
8433
8435
8436
8424
8426
8431