tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 74.5 75.6 74.0 74.9 119.6 Thousand
16 Apr, 2014 74.5 74.5 73.5 74.0 14.1 Thousand
15 Apr, 2014 73.3 74.0 72.9 74.0 29.45 Thousand
14 Apr, 2014 73.6 73.9 73.1 73.1 31.53 Thousand
11 Apr, 2014 73.5 73.5 73.1 73.3 11.98 Thousand
10 Apr, 2014 74.0 74.5 73.5 73.5 27.73 Thousand
09 Apr, 2014 74.5 74.5 73.5 73.7 63.3 Thousand
08 Apr, 2014 75.0 75.0 74.5 74.6 29.59 Thousand
07 Apr, 2014 75.2 75.2 74.5 74.6 45.05 Thousand
03 Apr, 2014 76.0 76.0 75.0 75.2 165.3 Thousand