tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 68.3 71.0 68.3 70.0 121.98 Thousand
15 May, 2014 68.0 69.1 68.0 68.3 81.57 Thousand
14 May, 2014 68.8 69.2 68.1 68.6 114.13 Thousand
13 May, 2014 72.0 72.0 68.9 68.9 154.87 Thousand
12 May, 2014 72.0 72.7 71.0 71.1 167.3 Thousand
09 May, 2014 74.0 74.0 71.9 71.9 126.89 Thousand
08 May, 2014 76.0 76.5 73.8 74.1 152.21 Thousand
07 May, 2014 76.1 77.0 75.4 75.9 186.54 Thousand
06 May, 2014 78.0 78.7 76.3 76.4 289.1 Thousand
05 May, 2014 81.3 81.3 77.5 77.6 294.58 Thousand